Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 11:54:274611 010,003612 002,003512 500,003012 556,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:54:224611 010,003612 002,003512 500,003012 556,002512 600,0012 876,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 11:53:324611 010,003612 002,003512 500,003012 556,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:53:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:51:184611 010,003612 002,003512 500,003012 552,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:51:1800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:49:474611 010,003612 002,003512 500,003012 550,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:49:4700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:49:024611 010,003612 002,003512 500,003012 542,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:49:0200,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:48:184611 010,003612 002,003512 500,003012 544,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:48:1800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:47:334611 010,003612 002,003512 500,003012 554,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:47:3300,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:46:484611 010,003612 002,003512 500,003012 542,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:46:4800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:46:024611 010,003612 002,003512 500,003012 534,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:46:0200,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:45:174611 010,003612 002,003512 500,003012 526,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:45:1700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:40:484611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:40:4800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:36:164611 010,003612 002,003512 500,003012 514,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:36:1600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:35:314611 010,003612 002,003512 500,003012 518,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:35:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:33:254611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:33:204611 010,003612 002,003512 500,003012 516,002512 600,0012 836,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 11:33:154611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:33:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:32:324611 010,003612 002,003512 500,003012 528,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:32:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:31:454611 010,003612 002,003512 500,003012 526,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:31:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:31:014611 010,003612 002,003512 500,003012 524,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:31:0100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:30:154611 010,003612 002,003512 500,003012 526,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:30:1400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:28:004611 010,003612 002,003512 500,003012 522,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:28:0000,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:27:164611 010,003612 002,003512 500,003012 528,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:27:1600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:25:454611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:25:4400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:22:464611 010,003612 002,003512 500,003012 526,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:22:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:21:164611 010,003612 002,003512 500,003012 522,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:21:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:20:304611 010,003612 002,003512 500,003012 518,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:20:3000,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032